Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $152.79 | 503,662 | 1:1 | $151.92 | $153.56 | $150.39 |
| Oct 20, 2026 | $154.71 | 584,352 | 1:1 | $154.49 | $157.21 | $153.77 |
| Oct 21, 2026 | $153.41 | 612,514 | 1:1 | $153.05 | $154.55 | $152.73 |
| Oct 22, 2026 | $161.80 | 848,669 | 1:1 | $155.35 | $162.13 | $154.38 |
| Oct 23, 2026 | $162.55 | 864,908 | 1:1 | $160.62 | $162.70 | $158.29 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
