Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $167.91 | 835,490 | 1:1 | $168.32 | $169.08 | $166.57 |
| Sep 1, 2026 | $168.10 | 900,944 | 1:1 | $167.39 | $169.32 | $166.67 |
| Sep 2, 2026 | $167.03 | 889,632 | 1:1 | $167.51 | $169.75 | $166.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
